http://www.100md.com
2001年11月1日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002814.8314.67-0.153363014.9914.5514.7014.72-1.01%495.23新力药业
015326.3126.79+0.09713126.9726.3126.7026.79+0.34%190.97云南白药
053821.0721.29+0.2433811121.6021.0721.2821.29+1.14%721.66恒和制药
05459.289.40+0.142663339.499.279.399.40+1.51%250.92轻骑海药
05668.138.17+0.067137228.247.918.178.19+0.74%582.10东北药
05978.168.24+0.086520218.288.078.238.24+0.98%536.06四环药业
060516.6516.81+0.361118016.8516.3516.7216.80+2.19%187.22百科药业
062713.8513.92+0.0311350213.9713.8313.9113.92+0.22%1578.27新华制药
075610.5810.62+0.144055110.7710.4510.6010.62+1.34%430.79金陵药业
091915.5015.99+0.4991724016.5015.3115.9916.00+3.16%1455.88广济药业
095212.1012.17-0.101647212.3011.9212.1612.18-0.81%200.78华东医药
096320.0920.36+0.272465020.5520.0020.3120.32+1.34%500.98三九医药
099910.7811.20+0.3115856011.3010.6311.1811.22+2.85%1751.32医药指数
9939419.92426.19+5.8700427.81419.470.000.00+1.40%0.00通化金马
07666.706.77+0.081117206.876.696.766.77+1.20%756.94吉林敖东
062310.7310.96+0.253856211.0010.7310.9710.98+2.33%421.17东阿阿胶
042310.9910.99+0.124115411.0710.8910.9911.00+1.10%452.76丽珠集团
05138.909.01+0.131670449.078.909.019.02+1.46%1505.44ST白云山
05227.257.27+0.04384257.387.187.267.27+0.55%280.21华神集团
079017.3617.40+0.062220617.5917.1017.3517.40+0.35%387.81浙江震元
070510.5010.49+0.094664010.7010.2810.4810.50+0.87%487.17桂林集琦
07507.827.79-0.01209007.827.717.787.79-0.13%162.80长春高新
066111.6812.09+0.177441212.1511.6812.0812.09+1.43%894.55威达医械
060314.7514.58-0.02508014.8014.4014.5114.60-0.14%74.19ST合成
07888.999.28+0.305636199.418.999.289.29+3.34%524.88桐君阁
059113.5013.73+0.251036013.8013.5013.7513.78+1.85%142.22九芝堂
098918.5718.86+0.281234019.1018.5018.8118.86+1.51%231.65
002814.8314.67-0.153363014.9914.5514.7014.72-1.01%495.23新力药业
015326.3126.79+0.09713126.9726.3126.7026.79+0.34%190.97云南白药
053821.0721.29+0.2433811121.6021.0721.2821.29+1.14%721.66恒和制药
05459.289.40+0.142663339.499.279.399.40+1.51%250.92轻骑海药
05668.138.17+0.067137228.247.918.178.19+0.74%582.10东北药
05978.168.24+0.086520218.288.078.238.24+0.98%536.06四环药业
060516.6516.81+0.361118016.8516.3516.7216.80+2.19%187.22百科药业
062713.8513.92+0.0311350213.9713.8313.9113.92+0.22%1578.27新华制药
075610.5810.62+0.144055110.7710.4510.6010.62+1.34%430.79金陵药业
091915.5015.99+0.4991724016.5015.3115.9916.00+3.16%1455.88广济药业
095212.1012.17-0.101647212.3011.9212.1612.18-0.81%200.78华东医药
096320.0920.36+0.272465020.5520.0020.3120.32+1.34%500.98三九医药
099910.7811.20+0.3115856011.3010.6311.1811.22+2.85%1751.32医药指数
9939419.92426.19+5.8700427.81419.470.000.00+1.40%0.00通化金马
07666.706.77+0.081117206.876.696.766.77+1.20%756.94吉林敖东
062310.7310.96+0.253856211.0010.7310.9710.98+2.33%421.17东阿阿胶
042310.9910.99+0.124115411.0710.8910.9911.00+1.10%452.76丽珠集团
05138.909.01+0.131670449.078.909.019.02+1.46%1505.44ST白云山
05227.257.27+0.04384257.387.187.267.27+0.55%280.21华神集团
079017.3617.40+0.062220617.5917.1017.3517.40+0.35%387.81浙江震元
070510.5010.49+0.094664010.7010.2810.4810.50+0.87%487.17桂林集琦
07507.827.79-0.01209007.827.717.787.79-0.13%162.80长春高新
066111.6812.09+0.177441212.1511.6812.0812.09+1.43%894.55威达医械
060314.7514.58-0.02508014.8014.4014.5114.60-0.14%74.19ST合成
07888.999.28+0.305636199.418.999.289.29+3.34%524.88桐君阁
059113.5013.73+0.251036013.8013.5013.7513.78+1.85%142.22九芝堂
098918.5718.86+0.281234019.1018.5018.8118.86+1.51%231.65