http://www.100md.com
2001年11月10日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006214.7214.70+0.002083314.7214.5114.7014.72+0.00%30.40西藏药业
60021116.3216.30+0.02875316.3615.8816.2816.30+0.12%140.55浙江医药
6002168.118.34+0.16563958.358.068.328.34+1.96%465.25众生制药
60022218.3418.45+0.085572518.4517.9218.3018.40+0.44%101.87天方药业
60025314.7114.76+0.058252014.8014.4514.7214.76+0.34%120.22海正药业
60026714.2014.30-0.051220214.3914.1014.3014.37-0.35%173.15恒瑞医药
60027616.1516.30+0.168405016.3515.9016.3016.34+0.99%135.18美罗药业
6002970.000.00+0.00000.000.000.000.00+0.00%0.00中新药业
60032916.0016.09+0.09701116.0915.7016.0116.09+0.56%111.18广州药业
60033211.0911.09+0.001349511.0910.8111.0811.09+0.00%147.96太太药业
60038023.6223.80+0.0216974023.9823.3623.8223.88+0.08%399.28昆明制药
60042222.2822.39+0.1381522.3922.0722.2222.40+0.58%17.98迪康药业
60046615.3315.35+0.011555415.3514.9615.3215.33+0.07%235.07天药股份
60048823.8824.13+0.2415395924.1323.5324.1324.14+1.00%366.79康美药业
60051826.3026.26+0.06271126.3025.9826.1226.26+0.23%70.96北生药业
60055617.2817.40+0.122484217.4816.8517.4017.43+0.69%426.04潜江制药
60056819.2919.45+0.24584319.4518.9119.4019.46+1.25%111.85华源制药
60065611.5211.88+0.08796311.8911.5211.8811.95+0.68%93.22哈药集团
60066411.2511.35+0.073412111.3511.1011.3111.35+0.62%383.02西南药业
60066610.3910.39-0.068573210.4110.2510.3910.44-0.57%88.53天目药业
6006719.509.48-0.06856149.539.309.469.48-0.63%80.82南京医药
6007139.809.80-0.0348589.909.629.809.85-0.31%47.25东风药业
60075011.3011.44+0.144431511.4911.0211.3311.44+1.24%50.06鲁抗医药
6007897.937.94+0.023572107.977.707.947.95+0.25%279.95华北制药
6008125.305.34-0.015413105.355.105.335.34-0.19%284.33中西药业
6008429.359.35-0.01403329.559.289.359.41-0.11%37.65上海医药
60084911.4511.45+0.059522511.4511.1811.3411.45+0.44%107.62医药指数
9939396.35398.87+2.6100398.91390.880.000.00+0.66%0.00医药生物
2D22396.35398.89+2.6200398.89390.880.000.00+0.66%0.00天坛生物
60016116.9817.40+0.301012117.4016.8017.3817.40+1.75%172.22钱江生化
60079614.0114.32+0.029741714.3313.8314.2014.32+0.14%137.42威远生化
60080310.1010.20+0.1119816110.209.8510.2010.25+1.09%198.58万东医疗
60005513.8614.10+0.109175914.1013.8214.1014.15+0.71%128.32太极集团
60012920.4021.40+0.953256121.5020.4021.3521.40+4.65%680.21复星实业
60019614.2814.39+0.11290210014.3913.9814.3814.39+0.77%411.24万杰高科
6002239.209.32+0.22151239.329.109.319.32+2.42%139.48升华拜克
60022619.0719.09+0.02849119.2619.0019.0919.10+0.10%162.36东盛科技
60077114.1014.10+0.21864414.3013.7814.1014.12+1.51%120.86金花股份
6000809.9710.09+0.1413291210.109.9010.0810.09+1.41%132.54东湖高新
60013311.9911.96-0.0414551411.9911.6011.9611.98-0.33%171.14哈慈股份
6007527.857.93+0.102745797.957.667.897.93+1.28%212.77羚锐股份
60028515.2915.26+0.218541015.2914.8015.2315.26+1.40%128.94通化东宝
6008677.867.95+0.0993257.957.777.947.95+1.15%73.07山东金泰
60038511.7511.75-0.0485184311.7811.2111.7511.78-0.34%974.11青海三普
60086912.6613.00+0.05513313.0012.6612.9713.00+0.39%65.99交大昂立
60053018.4818.70+0.21842118.7718.1818.7018.75+1.14%154.79ST高斯达
6006707.567.60+0.073935167.607.377.597.60+0.93%294.09同仁堂
60008518.2018.44+0.21467813718.5117.9518.4418.45+1.15%853.16
60006214.7214.70+0.002083314.7214.5114.7014.72+0.00%30.40西藏药业
60021116.3216.30+0.02875316.3615.8816.2816.30+0.12%140.55浙江医药
6002168.118.34+0.16563958.358.068.328.34+1.96%465.25众生制药
60022218.3418.45+0.085572518.4517.9218.3018.40+0.44%101.87天方药业
60025314.7114.76+0.058252014.8014.4514.7214.76+0.34%120.22海正药业
60026714.2014.30-0.051220214.3914.1014.3014.37-0.35%173.15恒瑞医药
60027616.1516.30+0.168405016.3515.9016.3016.34+0.99%135.18美罗药业
6002970.000.00+0.00000.000.000.000.00+0.00%0.00中新药业
60032916.0016.09+0.09701116.0915.7016.0116.09+0.56%111.18广州药业
60033211.0911.09+0.001349511.0910.8111.0811.09+0.00%147.96太太药业
60038023.6223.80+0.0216974023.9823.3623.8223.88+0.08%399.28昆明制药
60042222.2822.39+0.1381522.3922.0722.2222.40+0.58%17.98迪康药业
60046615.3315.35+0.011555415.3514.9615.3215.33+0.07%235.07天药股份
60048823.8824.13+0.2415395924.1323.5324.1324.14+1.00%366.79康美药业
60051826.3026.26+0.06271126.3025.9826.1226.26+0.23%70.96北生药业
60055617.2817.40+0.122484217.4816.8517.4017.43+0.69%426.04潜江制药
60056819.2919.45+0.24584319.4518.9119.4019.46+1.25%111.85华源制药
60065611.5211.88+0.08796311.8911.5211.8811.95+0.68%93.22哈药集团
60066411.2511.35+0.073412111.3511.1011.3111.35+0.62%383.02西南药业
60066610.3910.39-0.068573210.4110.2510.3910.44-0.57%88.53天目药业
6006719.509.48-0.06856149.539.309.469.48-0.63%80.82南京医药
6007139.809.80-0.0348589.909.629.809.85-0.31%47.25东风药业
60075011.3011.44+0.144431511.4911.0211.3311.44+1.24%50.06鲁抗医药
6007897.937.94+0.023572107.977.707.947.95+0.25%279.95华北制药
6008125.305.34-0.015413105.355.105.335.34-0.19%284.33中西药业
6008429.359.35-0.01403329.559.289.359.41-0.11%37.65上海医药
60084911.4511.45+0.059522511.4511.1811.3411.45+0.44%107.62医药指数
9939396.35398.87+2.6100398.91390.880.000.00+0.66%0.00医药生物
2D22396.35398.89+2.6200398.89390.880.000.00+0.66%0.00天坛生物
60016116.9817.40+0.301012117.4016.8017.3817.40+1.75%172.22钱江生化
60079614.0114.32+0.029741714.3313.8314.2014.32+0.14%137.42威远生化
60080310.1010.20+0.1119816110.209.8510.2010.25+1.09%198.58万东医疗
60005513.8614.10+0.109175914.1013.8214.1014.15+0.71%128.32太极集团
60012920.4021.40+0.953256121.5020.4021.3521.40+4.65%680.21复星实业
60019614.2814.39+0.11290210014.3913.9814.3814.39+0.77%411.24万杰高科
6002239.209.32+0.22151239.329.109.319.32+2.42%139.48升华拜克
60022619.0719.09+0.02849119.2619.0019.0919.10+0.10%162.36东盛科技
60077114.1014.10+0.21864414.3013.7814.1014.12+1.51%120.86金花股份
6000809.9710.09+0.1413291210.109.9010.0810.09+1.41%132.54东湖高新
60013311.9911.96-0.0414551411.9911.6011.9611.98-0.33%171.14哈慈股份
6007527.857.93+0.102745797.957.667.897.93+1.28%212.77羚锐股份
60028515.2915.26+0.218541015.2914.8015.2315.26+1.40%128.94通化东宝
6008677.867.95+0.0993257.957.777.947.95+1.15%73.07山东金泰
60038511.7511.75-0.0485184311.7811.2111.7511.78-0.34%974.11青海三普
60086912.6613.00+0.05513313.0012.6612.9713.00+0.39%65.99交大昂立
60053018.4818.70+0.21842118.7718.1818.7018.75+1.14%154.79ST高斯达
6006707.567.60+0.073935167.607.377.597.60+0.93%294.09同仁堂
60008518.2018.44+0.21467813718.5117.9518.4418.45+1.15%853.16