http://www.100md.com
2001年11月22日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002813.9213.87-0.051713413.9313.7513.8813.90-0.36%237.13新力药业
015326.1026.20+0.015541126.4426.1026.2026.25+0.04%145.22新力药业
015326.1026.20+0.015541126.4426.1026.2026.25+0.04%145.22云南白药
053821.5021.43-0.131377421.6321.1021.4221.43-0.60%294.40恒和制药
05459.319.40-0.01145419.509.319.409.42-0.11%136.90轻骑海药
05668.037.97-0.081862348.057.957.967.97-0.99%148.97东北药
05978.458.38-0.07202868.478.328.388.39-0.83%170.21四环药业
060516.6716.55-0.12204316.7916.4116.5516.60-0.72%33.85百科药业
062713.5513.46-0.0825748113.5813.4013.4313.45-0.59%346.43新华制药
075610.7710.89+0.095297510.9510.7110.8810.89+0.83%576.31金陵药业
091915.8015.65-0.2014741015.8015.6515.6615.68-1.26%231.77广济药业
095212.3012.36-0.01964712.4512.3012.3612.37-0.08%119.25华东医药
096322.9522.86+0.2689701323.0622.4122.8422.86+1.15%2051.24三九医药
099912.0811.98-0.11236031912.0811.8511.9711.98-0.91%2819.25海王生物
007815.8515.93+0.082841116.1015.8515.9215.93+0.50%453.84四环生物
051815.8016.21+0.027231216.4915.8016.2016.21+0.12%116.97紫光生物
059013.3413.30-0.0827382513.4513.1613.3013.31-0.60%365.15三九生化
040314.4014.59+0.1449133214.6014.2514.5814.59+0.97%712.64丰原生化
093018.3818.15-0.193739718.6018.1518.1318.15-1.04%684.19通化金马
07666.766.79+0.0317022306.846.686.786.79+0.44%1147.40吉林敖东
062310.7510.76-0.0116981010.8810.7010.7610.77-0.09%183.35ST白云山
05220.000.00+0.00000.000.000.000.00+0.00%0.00丽珠集团
05139.189.10-0.07443769.239.079.119.12-0.76%404.55东阿阿胶
042311.1911.15-0.0427522411.2211.1511.1511.16-0.36%307.62华神集团
079016.8016.60-0.24805416.8616.5016.5716.60-1.43%134.81浙江震元
070510.2310.20-0.042454310.3510.1210.2010.21-0.39%250.55桂林集琦
07507.667.84+0.2529061207.977.667.837.84+3.29%2279.53长春高新
066112.3012.12-0.121445612.3012.0812.1312.15-0.98%176.66威达医械
060314.1114.48+0.15463514.6014.1114.4914.50+1.05%67.09ST合成
07889.519.35+0.071460929.689.349.349.35+0.75%1385.99桐君阁
059113.7014.05+0.213177414.0713.7014.0114.02+1.52%444.42九芝堂
098918.4218.48-0.027372818.6018.4018.4718.48-0.11%136.36
002813.9213.87-0.051713413.9313.7513.8813.90-0.36%237.13新力药业
015326.1026.20+0.015541126.4426.1026.2026.25+0.04%145.22新力药业
015326.1026.20+0.015541126.4426.1026.2026.25+0.04%145.22云南白药
053821.5021.43-0.131377421.6321.1021.4221.43-0.60%294.40恒和制药
05459.319.40-0.01145419.509.319.409.42-0.11%136.90轻骑海药
05668.037.97-0.081862348.057.957.967.97-0.99%148.97东北药
05978.458.38-0.07202868.478.328.388.39-0.83%170.21四环药业
060516.6716.55-0.12204316.7916.4116.5516.60-0.72%33.85百科药业
062713.5513.46-0.0825748113.5813.4013.4313.45-0.59%346.43新华制药
075610.7710.89+0.095297510.9510.7110.8810.89+0.83%576.31金陵药业
091915.8015.65-0.2014741015.8015.6515.6615.68-1.26%231.77广济药业
095212.3012.36-0.01964712.4512.3012.3612.37-0.08%119.25华东医药
096322.9522.86+0.2689701323.0622.4122.8422.86+1.15%2051.24三九医药
099912.0811.98-0.11236031912.0811.8511.9711.98-0.91%2819.25海王生物
007815.8515.93+0.082841116.1015.8515.9215.93+0.50%453.84四环生物
051815.8016.21+0.027231216.4915.8016.2016.21+0.12%116.97紫光生物
059013.3413.30-0.0827382513.4513.1613.3013.31-0.60%365.15三九生化
040314.4014.59+0.1449133214.6014.2514.5814.59+0.97%712.64丰原生化
093018.3818.15-0.193739718.6018.1518.1318.15-1.04%684.19通化金马
07666.766.79+0.0317022306.846.686.786.79+0.44%1147.40吉林敖东
062310.7510.76-0.0116981010.8810.7010.7610.77-0.09%183.35ST白云山
05220.000.00+0.00000.000.000.000.00+0.00%0.00丽珠集团
05139.189.10-0.07443769.239.079.119.12-0.76%404.55东阿阿胶
042311.1911.15-0.0427522411.2211.1511.1511.16-0.36%307.62华神集团
079016.8016.60-0.24805416.8616.5016.5716.60-1.43%134.81浙江震元
070510.2310.20-0.042454310.3510.1210.2010.21-0.39%250.55桂林集琦
07507.667.84+0.2529061207.977.667.837.84+3.29%2279.53长春高新
066112.3012.12-0.121445612.3012.0812.1312.15-0.98%176.66威达医械
060314.1114.48+0.15463514.6014.1114.4914.50+1.05%67.09ST合成
07889.519.35+0.071460929.689.349.349.35+0.75%1385.99桐君阁
059113.7014.05+0.213177414.0713.7014.0114.02+1.52%444.42九芝堂
098918.4218.48-0.027372818.6018.4018.4718.48-0.11%136.36