http://www.100md.com
2001年12月3日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006215.7315.78+0.0234218015.8015.7315.7615.78+0.13%539.90西藏药业
60021118.1618.46+0.311512518.5518.1318.4618.48+1.71%277.97浙江医药
6002169.409.29-0.011620209.409.259.299.30-0.11%150.49众生制药
60022218.5219.58-0.166947819.8518.5219.5719.58-0.81%136.06天方药业
60025316.2416.42+0.1854094116.4416.2016.4016.42+1.11%880.54海正药业
60026716.0816.25+0.171675516.3916.0016.2516.30+1.06%271.62恒瑞医药
60027618.2018.40+0.302982118.5818.1518.4118.45+1.66%549.54美罗药业
60029718.4018.68+0.2613041418.6818.4018.6918.70+1.41%241.55中新药业
60032918.2618.56+0.3132601018.6418.2018.6018.61+1.70%600.51广州药业
60033212.4912.62+0.1835661312.7112.4912.6212.63+1.45%449.73太太药业
60038025.6826.00+0.302418126.2025.5026.0126.08+1.17%627.88昆明制药
60042224.0424.25+0.349632124.2824.0224.2224.25+1.42%232.71迪康药业
60046616.8817.06+0.1621972717.0816.8517.0617.07+0.95%372.18天药股份
60048826.2826.50+0.3416174026.7026.2826.4826.50+1.30%428.55康美药业
60051828.6528.89+0.24837128.9228.5028.8628.89+0.84%239.91北生药业
60055618.9019.12+0.334243619.1218.8019.0819.12+1.76%806.35潜江制药
60056821.7822.11+0.421686922.2021.7222.0922.10+1.94%370.35华源制药
60065613.3013.37+0.071740513.4513.2513.3713.40+0.53%232.37哈药集团
60066411.9011.98+0.0850141511.9811.8511.9711.98+0.67%598.10西南药业
60066612.0511.98+0.0118271412.0911.9511.9811.99+0.08%219.27天目药业
60067111.1011.24+0.192568311.2811.1011.2111.24+1.72%287.06南京医药
60071311.2011.31+0.152966211.3411.1511.3011.31+1.34%332.85东风药业
60075014.0614.00+0.026871814.3013.8313.9914.00+0.14%962.19鲁抗医药
6007898.588.64+0.064894338.648.588.638.64+0.70%421.69华北制药
6008125.725.77+0.0710134205.805.725.765.77+1.23%585.18中西药业
60084210.5910.64+0.0615721010.6910.5510.6210.64+0.57%166.58上海医药
60084913.3113.19-0.036251413.3213.1013.1813.19-0.23%822.15钱江生化
60079616.0516.20+0.261698916.2916.0016.1916.20+1.63%274.02威远生化
60080311.5011.49+0.094465411.5011.3311.4911.50+0.79%510.13天坛生物
60016119.1619.45+0.303728419.6819.1619.4519.46+1.57%725.19万东医疗
60005517.1517.10-0.042464517.2116.5017.0517.10-0.23%421.06太极集团
60012923.6024.00+0.7642099524.0023.1623.9924.00+3.27%992.21复星实业
60019616.1816.28+0.164805316.3816.1516.2616.28+0.99%782.16万杰高科
60022310.6010.61+0.104954710.6810.5310.6110.62+0.95%525.17东盛科技
60077115.4015.38+0.034592015.5515.3515.3815.39+0.20%70.71东湖高新
60013313.1013.08+0.053086213.1512.9513.0513.08+0.38%402.65金花股份
60008011.4011.50+0.1951361811.5611.3511.5011.51+1.68%589.36同仁堂
60008519.3319.32+0.194534619.3519.2119.3219.35+0.99%874.78通化东宝
6008678.948.91+0.01529459.008.858.918.92+0.11%472.32哈慈股份
6007528.908.92+0.027616188.978.818.918.92+0.22%676.28山东金泰
60038514.1014.45+0.39275011014.5814.1014.4414.45+2.77%3959.21羚锐股份
60028517.1017.37+0.2216841017.3917.0817.3517.37+1.28%290.18青海三普
60086914.3814.60+0.5547522214.8014.3314.6114.63+3.91%691.81ST高斯达
6006709.119.13+0.03787029.259.089.129.13+0.33%719.28交大昂立
60053020.9821.38+0.4033704321.3820.7921.3821.39+1.91%713.26
60006215.7315.78+0.0234218015.8015.7315.7615.78+0.13%539.90西藏药业
60021118.1618.46+0.311512518.5518.1318.4618.48+1.71%277.97浙江医药
6002169.409.29-0.011620209.409.259.299.30-0.11%150.49众生制药
60022218.5219.58-0.166947819.8518.5219.5719.58-0.81%136.06天方药业
60025316.2416.42+0.1854094116.4416.2016.4016.42+1.11%880.54海正药业
60026716.0816.25+0.171675516.3916.0016.2516.30+1.06%271.62恒瑞医药
60027618.2018.40+0.302982118.5818.1518.4118.45+1.66%549.54美罗药业
60029718.4018.68+0.2613041418.6818.4018.6918.70+1.41%241.55中新药业
60032918.2618.56+0.3132601018.6418.2018.6018.61+1.70%600.51广州药业
60033212.4912.62+0.1835661312.7112.4912.6212.63+1.45%449.73太太药业
60038025.6826.00+0.302418126.2025.5026.0126.08+1.17%627.88昆明制药
60042224.0424.25+0.349632124.2824.0224.2224.25+1.42%232.71迪康药业
60046616.8817.06+0.1621972717.0816.8517.0617.07+0.95%372.18天药股份
60048826.2826.50+0.3416174026.7026.2826.4826.50+1.30%428.55康美药业
60051828.6528.89+0.24837128.9228.5028.8628.89+0.84%239.91北生药业
60055618.9019.12+0.334243619.1218.8019.0819.12+1.76%806.35潜江制药
60056821.7822.11+0.421686922.2021.7222.0922.10+1.94%370.35华源制药
60065613.3013.37+0.071740513.4513.2513.3713.40+0.53%232.37哈药集团
60066411.9011.98+0.0850141511.9811.8511.9711.98+0.67%598.10西南药业
60066612.0511.98+0.0118271412.0911.9511.9811.99+0.08%219.27天目药业
60067111.1011.24+0.192568311.2811.1011.2111.24+1.72%287.06南京医药
60071311.2011.31+0.152966211.3411.1511.3011.31+1.34%332.85东风药业
60075014.0614.00+0.026871814.3013.8313.9914.00+0.14%962.19鲁抗医药
6007898.588.64+0.064894338.648.588.638.64+0.70%421.69华北制药
6008125.725.77+0.0710134205.805.725.765.77+1.23%585.18中西药业
60084210.5910.64+0.0615721010.6910.5510.6210.64+0.57%166.58上海医药
60084913.3113.19-0.036251413.3213.1013.1813.19-0.23%822.15钱江生化
60079616.0516.20+0.261698916.2916.0016.1916.20+1.63%274.02威远生化
60080311.5011.49+0.094465411.5011.3311.4911.50+0.79%510.13天坛生物
60016119.1619.45+0.303728419.6819.1619.4519.46+1.57%725.19万东医疗
60005517.1517.10-0.042464517.2116.5017.0517.10-0.23%421.06太极集团
60012923.6024.00+0.7642099524.0023.1623.9924.00+3.27%992.21复星实业
60019616.1816.28+0.164805316.3816.1516.2616.28+0.99%782.16万杰高科
60022310.6010.61+0.104954710.6810.5310.6110.62+0.95%525.17东盛科技
60077115.4015.38+0.034592015.5515.3515.3815.39+0.20%70.71东湖高新
60013313.1013.08+0.053086213.1512.9513.0513.08+0.38%402.65金花股份
60008011.4011.50+0.1951361811.5611.3511.5011.51+1.68%589.36同仁堂
60008519.3319.32+0.194534619.3519.2119.3219.35+0.99%874.78通化东宝
6008678.948.91+0.01529459.008.858.918.92+0.11%472.32哈慈股份
6007528.908.92+0.027616188.978.818.918.92+0.22%676.28山东金泰
60038514.1014.45+0.39275011014.5814.1014.4414.45+2.77%3959.21羚锐股份
60028517.1017.37+0.2216841017.3917.0817.3517.37+1.28%290.18青海三普
60086914.3814.60+0.5547522214.8014.3314.6114.63+3.91%691.81ST高斯达
6006709.119.13+0.03787029.259.089.129.13+0.33%719.28交大昂立
60053020.9821.38+0.4033704321.3820.7921.3821.39+1.91%713.26