http://www.100md.com
2001年12月4日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006215.7915.83+0.0119038715.8515.6815.8215.83+0.06%3009.48西藏药业
6002110.000.00+0.00000.000.000.000.00+0.00%0.00浙江医药
6002169.279.13-0.15424309.279.099.159.20-1.62%388.14众生制药
60022219.5119.21-0.30974019.6019.1219.2119.24-1.54%187.79天方药业
60025316.4016.33-0.114096016.4516.1616.3116.34-0.67%666.29海正药业
60026716.3216.41-0.061700216.4916.2116.3916.45-0.36%278.31恒瑞医药
60027618.4118.38-0.0728001018.5118.2718.3818.39-0.38%514.08美罗药业
60029718.5718.69+0.004180218.7018.4018.6918.70+0.00%779.55中新药业
60032918.3118.41+0.062464018.4318.2518.4018.42+0.33%451.94广州药业
60033212.6012.65+0.054151312.6512.4612.6412.65+0.40%519.84太太药业
60038025.9026.13+0.262658026.1825.8026.1026.13+1.01%689.06昆明制药
60042224.6524.73+0.0822061024.9524.4424.7224.73+0.32%547.36迪康药业
60046617.0717.00-0.032350517.0716.8617.0017.02-0.18%397.43天药股份
60048826.6026.42-0.041966926.6026.1626.4226.48-0.15%517.32康美药业
60051828.7728.85+0.08809028.8828.5028.8228.85+0.28%232.45北生药业
60055619.0419.14+0.045510319.4918.9019.1219.14+0.21%1051.17潜江制药
60056822.2022.00-0.0512732722.2021.8122.0022.03-0.23%279.17华源制药
60065613.3113.39+0.011870913.3913.1613.3913.40+0.07%248.27哈药集团
60066411.9912.29+0.3126780312.3311.9112.2912.30+2.59%3260.76西南药业
60066612.0011.99+0.013308012.0111.8811.9811.99+0.08%395.09天目药业
60067111.1611.21+0.0727971611.2311.0211.2011.23+0.63%310.80南京医药
60071311.2011.25+0.0446883211.2811.0811.2511.27+0.36%522.93东风药业
60075014.0814.35+0.28127321314.3814.0614.3414.35+1.99%1812.27鲁抗医药
6007898.718.79+0.0993084388.808.608.808.81+1.03%808.21华北制药
6008125.765.75+0.011125205.765.705.755.76+0.17%645.56中西药业
60084210.6510.96+0.347670010.9810.6110.9710.98+3.20%831.48上海医药
60084913.2613.39+0.138298813.4113.1413.3913.40+0.98%1100.59医药卫生
8235001236.201244.47+8.16516381244.551229.510.000.00+0.66%707.37钱江生化
60079616.2016.46+0.358537016.7516.1216.4316.44+2.17%1411.91威远生化
60080311.4311.49+0.095665011.5011.3011.4911.50+0.79%646.54天坛生物
60016119.3719.36+0.003075019.5019.1619.3319.35+0.00%592.92万东医疗
60005517.0017.38+0.286675017.3916.9017.3717.39+1.64%1141.24太极集团
60012924.6026.01+1.4513345026.3024.0026.1026.20+5.90%3299.46复星实业
60019616.2016.39+0.216697916.4516.0416.4016.41+1.30%1083.54万杰高科
60022310.6610.55-0.1113446210.6810.3010.5510.56-1.03%1413.14东盛科技
60077115.4515.50+0.151557515.5415.2915.4915.50+0.98%240.46金花股份
60008011.4311.50+0.0752061011.5011.3011.5011.51+0.61%592.90东湖高新
60013313.0513.05+0.024745513.1912.9013.0413.05+0.15%616.42东湖高新
60013313.0513.05+0.024745513.1912.9013.0413.05+0.15%616.42通化东宝
6008678.908.97+0.06565408.988.808.968.97+0.67%501.33羚锐股份
60028517.1917.30+0.112937017.3517.0017.3117.35+0.64%504.45山东金泰
60038514.3014.48+0.1822322214.5014.1014.4814.49+1.26%3206.21青海三普
60086914.3414.58+0.122448514.6014.3314.5614.58+0.83%353.84交大昂立
60053021.3121.39+0.1130931021.4721.0621.3821.39+0.52%659.39ST高斯达
6006709.159.00-0.091272409.158.889.029.03-0.99%1143.33一致B
20287.627.99+0.401980008.167.507.998.00+5.27%1562.84丽珠B
25135.775.76+0.00135051105.795.605.745.76+0.00%771.45同仁堂
60008519.3619.89+0.55183411019.9519.3519.8819.89+2.84%3614.68望春花
60064514.6114.76+0.022403314.7614.5914.7014.75+0.14%351.48
60006215.7915.83+0.0119038715.8515.6815.8215.83+0.06%3009.48西藏药业
6002110.000.00+0.00000.000.000.000.00+0.00%0.00浙江医药
6002169.279.13-0.15424309.279.099.159.20-1.62%388.14众生制药
60022219.5119.21-0.30974019.6019.1219.2119.24-1.54%187.79天方药业
60025316.4016.33-0.114096016.4516.1616.3116.34-0.67%666.29海正药业
60026716.3216.41-0.061700216.4916.2116.3916.45-0.36%278.31恒瑞医药
60027618.4118.38-0.0728001018.5118.2718.3818.39-0.38%514.08美罗药业
60029718.5718.69+0.004180218.7018.4018.6918.70+0.00%779.55中新药业
60032918.3118.41+0.062464018.4318.2518.4018.42+0.33%451.94广州药业
60033212.6012.65+0.054151312.6512.4612.6412.65+0.40%519.84太太药业
60038025.9026.13+0.262658026.1825.8026.1026.13+1.01%689.06昆明制药
60042224.6524.73+0.0822061024.9524.4424.7224.73+0.32%547.36迪康药业
60046617.0717.00-0.032350517.0716.8617.0017.02-0.18%397.43天药股份
60048826.6026.42-0.041966926.6026.1626.4226.48-0.15%517.32康美药业
60051828.7728.85+0.08809028.8828.5028.8228.85+0.28%232.45北生药业
60055619.0419.14+0.045510319.4918.9019.1219.14+0.21%1051.17潜江制药
60056822.2022.00-0.0512732722.2021.8122.0022.03-0.23%279.17华源制药
60065613.3113.39+0.011870913.3913.1613.3913.40+0.07%248.27哈药集团
60066411.9912.29+0.3126780312.3311.9112.2912.30+2.59%3260.76西南药业
60066612.0011.99+0.013308012.0111.8811.9811.99+0.08%395.09天目药业
60067111.1611.21+0.0727971611.2311.0211.2011.23+0.63%310.80南京医药
60071311.2011.25+0.0446883211.2811.0811.2511.27+0.36%522.93东风药业
60075014.0814.35+0.28127321314.3814.0614.3414.35+1.99%1812.27鲁抗医药
6007898.718.79+0.0993084388.808.608.808.81+1.03%808.21华北制药
6008125.765.75+0.011125205.765.705.755.76+0.17%645.56中西药业
60084210.6510.96+0.347670010.9810.6110.9710.98+3.20%831.48上海医药
60084913.2613.39+0.138298813.4113.1413.3913.40+0.98%1100.59医药卫生
8235001236.201244.47+8.16516381244.551229.510.000.00+0.66%707.37钱江生化
60079616.2016.46+0.358537016.7516.1216.4316.44+2.17%1411.91威远生化
60080311.4311.49+0.095665011.5011.3011.4911.50+0.79%646.54天坛生物
60016119.3719.36+0.003075019.5019.1619.3319.35+0.00%592.92万东医疗
60005517.0017.38+0.286675017.3916.9017.3717.39+1.64%1141.24太极集团
60012924.6026.01+1.4513345026.3024.0026.1026.20+5.90%3299.46复星实业
60019616.2016.39+0.216697916.4516.0416.4016.41+1.30%1083.54万杰高科
60022310.6610.55-0.1113446210.6810.3010.5510.56-1.03%1413.14东盛科技
60077115.4515.50+0.151557515.5415.2915.4915.50+0.98%240.46金花股份
60008011.4311.50+0.0752061011.5011.3011.5011.51+0.61%592.90东湖高新
60013313.0513.05+0.024745513.1912.9013.0413.05+0.15%616.42东湖高新
60013313.0513.05+0.024745513.1912.9013.0413.05+0.15%616.42通化东宝
6008678.908.97+0.06565408.988.808.968.97+0.67%501.33羚锐股份
60028517.1917.30+0.112937017.3517.0017.3117.35+0.64%504.45山东金泰
60038514.3014.48+0.1822322214.5014.1014.4814.49+1.26%3206.21青海三普
60086914.3414.58+0.122448514.6014.3314.5614.58+0.83%353.84交大昂立
60053021.3121.39+0.1130931021.4721.0621.3821.39+0.52%659.39ST高斯达
6006709.159.00-0.091272409.158.889.029.03-0.99%1143.33一致B
20287.627.99+0.401980008.167.507.998.00+5.27%1562.84丽珠B
25135.775.76+0.00135051105.795.605.745.76+0.00%771.45同仁堂
60008519.3619.89+0.55183411019.9519.3519.8819.89+2.84%3614.68望春花
60064514.6114.76+0.022403314.7614.5914.7014.75+0.14%351.48