http://www.100md.com
2001年12月4日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002814.4115.82+1.34230721515.9314.4115.8115.82+9.25%3550.54新力药业
015327.1027.25-0.05916627.2627.0827.2327.25-0.18%248.69云南白药
053822.5522.15-0.4222301322.5722.0922.1022.15-1.86%5002.81恒和制药
05459.909.93+0.0150241459.959.789.939.94+0.10%495.05轻骑海药
05668.378.35-0.01473928.378.208.348.35-0.12%392.50东北药
05978.668.70+0.01512008.748.558.708.71+0.12%442.06四环药业
060517.4017.59+0.091023017.7017.2617.5817.70+0.51%178.09百科药业
062713.5413.56-0.0167341113.5913.4713.5513.56-0.07%910.69新华制药
075611.4111.65+0.239494011.7511.1911.6311.64+2.01%1085.90金陵药业
091916.2116.49+0.293713016.5016.1816.4616.48+1.79%607.81广济药业
095213.1513.08-0.114845213.2512.9013.0813.10-0.83%632.69华东医药
096324.0024.65+0.6619307024.9924.0024.6424.69+2.75%4763.26三九医药
099912.2012.30+0.1435309512.3411.9612.3012.31+1.15%4268.83三九生化
040315.3515.31+0.0134634415.3515.1815.2515.31+0.07%527.88丰原生化
093018.8018.82-0.034302018.9718.6218.7918.80-0.16%808.56海王生物
007816.5416.53+0.004314016.6516.3816.4816.50+0.00%710.62四环生物
051816.4816.41+0.0222102016.4916.3316.4016.43+0.12%3636.02通化金马
07667.047.02-0.021739657.076.967.017.02-0.28%1217.55东阿阿胶
042311.5011.49+0.034677011.5011.3811.4811.50+0.26%534.48吉林敖东
062311.4511.44+0.0440261011.5011.3011.4311.44+0.35%459.04ST白云山
05229.059.13+0.082646709.299.059.139.14+0.88%2421.87丽珠集团
05139.589.68+0.0810453219.759.579.689.70+0.83%1008.11华神集团
079016.8616.96+0.082412617.0016.0016.9016.92+0.47%407.02浙江震元
070510.6210.69+0.1080061610.7010.4010.6810.69+0.94%843.26桂林集琦
07507.998.18+0.191094708.207.948.188.19+2.38%882.52长春高新
066112.6012.64-0.0640351812.6612.4712.6212.63-0.47%505.88ST合成
078810.1810.18-0.0262285010.2210.0810.1810.19-0.20%632.18ST合成
078810.1810.18-0.0262285010.2210.0810.1810.19-0.20%632.18桐君阁
059114.4014.55+0.071461014.6014.3514.5214.56+0.48%210.93九芝堂
098919.0019.13-0.048621019.2219.0019.1219.13-0.21%164.60
002814.4115.82+1.34230721515.9314.4115.8115.82+9.25%3550.54新力药业
015327.1027.25-0.05916627.2627.0827.2327.25-0.18%248.69云南白药
053822.5522.15-0.4222301322.5722.0922.1022.15-1.86%5002.81恒和制药
05459.909.93+0.0150241459.959.789.939.94+0.10%495.05轻骑海药
05668.378.35-0.01473928.378.208.348.35-0.12%392.50东北药
05978.668.70+0.01512008.748.558.708.71+0.12%442.06四环药业
060517.4017.59+0.091023017.7017.2617.5817.70+0.51%178.09百科药业
062713.5413.56-0.0167341113.5913.4713.5513.56-0.07%910.69新华制药
075611.4111.65+0.239494011.7511.1911.6311.64+2.01%1085.90金陵药业
091916.2116.49+0.293713016.5016.1816.4616.48+1.79%607.81广济药业
095213.1513.08-0.114845213.2512.9013.0813.10-0.83%632.69华东医药
096324.0024.65+0.6619307024.9924.0024.6424.69+2.75%4763.26三九医药
099912.2012.30+0.1435309512.3411.9612.3012.31+1.15%4268.83三九生化
040315.3515.31+0.0134634415.3515.1815.2515.31+0.07%527.88丰原生化
093018.8018.82-0.034302018.9718.6218.7918.80-0.16%808.56海王生物
007816.5416.53+0.004314016.6516.3816.4816.50+0.00%710.62四环生物
051816.4816.41+0.0222102016.4916.3316.4016.43+0.12%3636.02通化金马
07667.047.02-0.021739657.076.967.017.02-0.28%1217.55东阿阿胶
042311.5011.49+0.034677011.5011.3811.4811.50+0.26%534.48吉林敖东
062311.4511.44+0.0440261011.5011.3011.4311.44+0.35%459.04ST白云山
05229.059.13+0.082646709.299.059.139.14+0.88%2421.87丽珠集团
05139.589.68+0.0810453219.759.579.689.70+0.83%1008.11华神集团
079016.8616.96+0.082412617.0016.0016.9016.92+0.47%407.02浙江震元
070510.6210.69+0.1080061610.7010.4010.6810.69+0.94%843.26桂林集琦
07507.998.18+0.191094708.207.948.188.19+2.38%882.52长春高新
066112.6012.64-0.0640351812.6612.4712.6212.63-0.47%505.88ST合成
078810.1810.18-0.0262285010.2210.0810.1810.19-0.20%632.18ST合成
078810.1810.18-0.0262285010.2210.0810.1810.19-0.20%632.18桐君阁
059114.4014.55+0.071461014.6014.3514.5214.56+0.48%210.93九芝堂
098919.0019.13-0.048621019.2219.0019.1219.13-0.21%164.60