http://www.100md.com
2001年12月17日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002815.0114.90-0.151346315.0714.9014.9014.91-1.00%201.57新力药业
015325.5025.60+0.10105125.6825.4025.5225.60+0.39%26.86云南白药
053820.8020.92+0.15347120.9720.8020.9220.93+0.72%72.56恒和制药
05459.459.35-0.1184059.569.359.359.36-1.16%79.39轻骑海药
05668.007.97-0.05765598.497.957.978.00-0.62%639.87东北药
05979.729.50-0.3828685209.909.409.489.50-3.85%2760.16四环药业
060516.1016.03-0.27103516.2116.0316.0416.20-1.66%16.63百科药业
062713.9113.93-0.0128461013.9613.8813.9013.93-0.07%396.24新华制药
075610.5110.50-0.04532210.5610.4410.4810.50-0.38%55.93金陵药业
091916.1816.10-0.11776516.4516.0015.9916.10-0.68%125.73广济药业
095212.2512.20-0.20292512.4512.2012.2012.30-1.61%35.91华东医药
09630.000.00+0.00000.000.000.000.00+0.00%0.00三九医药
099911.4111.35-0.104646311.5511.3111.3511.39-0.87%530.64海王生物
007815.2015.30-0.20906515.5015.2015.3015.31-1.29%138.87三九生化
040315.1015.13-0.101086115.2315.1015.1215.13-0.66%164.87四环生物
051817.0516.99-0.0648011117.1616.9516.9917.00-0.35%818.03丰原生化
093017.8517.90+0.1021666218.1517.7517.9017.98+0.56%389.23通化金马
07666.706.69-0.01316866.756.666.686.69-0.15%212.11吉林敖东
062310.9810.95-0.0412173111.4610.9410.9510.99-0.36%134.52东阿阿胶
042310.8610.91-0.013309510.9210.8110.9110.92-0.09%359.40丽珠集团
05138.998.93-0.072494159.058.908.938.95-0.78%223.18ST白云山
05228.568.65+0.14370038.798.528.648.65+1.65%319.99华神集团
079015.6915.72+0.021212115.8715.6215.6715.72+0.13%191.03浙江震元
07059.959.89-0.119725010.039.799.819.89-1.10%96.20长春高新
066112.5612.35-0.212597512.7012.2112.3212.35-1.67%322.39桂林集琦
07507.717.55-0.20147827.757.557.557.58-2.58%113.44威达医械
060314.3014.30-0.10145114.4014.3014.3014.40-0.69%20.74桐君阁
059113.7413.80-0.07308413.9013.7413.8013.88-0.50%42.64九芝堂
098918.1518.20+0.02513118.2018.1018.2018.25+0.11%93.12ST合成
07888.258.36+0.06142238.458.258.358.37+0.72%118.65
002815.0114.90-0.151346315.0714.9014.9014.91-1.00%201.57新力药业
015325.5025.60+0.10105125.6825.4025.5225.60+0.39%26.86云南白药
053820.8020.92+0.15347120.9720.8020.9220.93+0.72%72.56恒和制药
05459.459.35-0.1184059.569.359.359.36-1.16%79.39轻骑海药
05668.007.97-0.05765598.497.957.978.00-0.62%639.87东北药
05979.729.50-0.3828685209.909.409.489.50-3.85%2760.16四环药业
060516.1016.03-0.27103516.2116.0316.0416.20-1.66%16.63百科药业
062713.9113.93-0.0128461013.9613.8813.9013.93-0.07%396.24新华制药
075610.5110.50-0.04532210.5610.4410.4810.50-0.38%55.93金陵药业
091916.1816.10-0.11776516.4516.0015.9916.10-0.68%125.73广济药业
095212.2512.20-0.20292512.4512.2012.2012.30-1.61%35.91华东医药
09630.000.00+0.00000.000.000.000.00+0.00%0.00三九医药
099911.4111.35-0.104646311.5511.3111.3511.39-0.87%530.64海王生物
007815.2015.30-0.20906515.5015.2015.3015.31-1.29%138.87三九生化
040315.1015.13-0.101086115.2315.1015.1215.13-0.66%164.87四环生物
051817.0516.99-0.0648011117.1616.9516.9917.00-0.35%818.03丰原生化
093017.8517.90+0.1021666218.1517.7517.9017.98+0.56%389.23通化金马
07666.706.69-0.01316866.756.666.686.69-0.15%212.11吉林敖东
062310.9810.95-0.0412173111.4610.9410.9510.99-0.36%134.52东阿阿胶
042310.8610.91-0.013309510.9210.8110.9110.92-0.09%359.40丽珠集团
05138.998.93-0.072494159.058.908.938.95-0.78%223.18ST白云山
05228.568.65+0.14370038.798.528.648.65+1.65%319.99华神集团
079015.6915.72+0.021212115.8715.6215.6715.72+0.13%191.03浙江震元
07059.959.89-0.119725010.039.799.819.89-1.10%96.20长春高新
066112.5612.35-0.212597512.7012.2112.3212.35-1.67%322.39桂林集琦
07507.717.55-0.20147827.757.557.557.58-2.58%113.44威达医械
060314.3014.30-0.10145114.4014.3014.3014.40-0.69%20.74桐君阁
059113.7413.80-0.07308413.9013.7413.8013.88-0.50%42.64九芝堂
098918.1518.20+0.02513118.2018.1018.2018.25+0.11%93.12ST合成
07888.258.36+0.06142238.458.258.358.37+0.72%118.65