http://www.100md.com
2002年1月29日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006213.4213.63+0.1310901014.0013.4113.6213.63+0.96%149.74西藏药业
60021112.7013.15+0.261421313.5412.6813.1213.15+2.02%186.41浙江医药
6002166.506.49+0.1566056.616.306.446.49+2.37%42.59众生制药
60022213.2012.85-0.5213652913.2012.5012.8412.90-3.89%176.20天方药业
60025311.4511.50-0.0524581711.8811.1011.5011.55-0.43%284.52海正药业
60026710.7011.13+0.2059172011.4410.5511.1311.15+1.83%657.92恒瑞医药
60027615.0015.38+0.1814881015.6014.8915.2515.38+1.18%226.93美罗药业
60029713.4013.78+0.07719814.3013.2813.7813.83+0.51%99.47中新药业
60032913.4813.80+0.1213432014.1013.4513.7513.80+0.88%186.15广州药业
60033210.3210.65+0.2939932311.0010.1010.6410.65+2.80%422.62太太药业
60038019.5019.70-0.122283820.4019.1519.6319.70-0.61%450.79昆明制药
60042220.0020.60+0.057941020.9819.9520.6020.70+0.24%163.20迪康药业
60046612.8013.06+0.231910613.3012.6013.0213.06+1.79%248.30天药股份
60048818.7019.25+0.171791119.8018.7019.2619.30+0.89%344.91康美药业
60051824.4824.85+0.12771125.3024.4424.8024.85+0.49%192.29北生药业
60055614.5014.90-0.0338432015.3714.3514.8914.90-0.20%574.36潜江制药
60056819.7920.41+0.546659920.8819.4020.4220.45+2.72%1353.48华源制药
60065610.0010.40+0.292590610.809.8910.4110.43+2.87%268.73哈药集团
60066410.0010.28+0.1170671210.509.8810.2610.28+1.08%722.86西南药业
6006667.598.10+0.22141488.317.598.118.14+2.79%114.11天目药业
6006717.147.46+0.122792107.657.007.447.46+1.63%207.16南京医药
6007137.457.72+0.14383898.007.387.727.75+1.85%296.32东风药业
60075012.0012.25+0.07300010012.5012.0012.2412.30+0.57%367.52鲁抗医药
6007896.186.40+0.165119326.586.026.406.41+2.56%324.75华北制药
6008124.354.66+0.2533877404.784.304.624.65+5.67%1549.51中西药业
6008426.987.17+0.10172837.386.627.167.17+1.41%123.54上海医药
60084911.7011.95+0.255533512.0811.7011.9311.95+2.14%659.92万东医疗
60005514.8915.00+0.0216729715.0014.4015.0015.02+0.13%247.04太极集团
60012925.0024.50-0.3013385025.0024.0124.4024.50-1.21%326.37复星实业
60019611.9312.39+0.262733112.7811.9212.3912.40+2.14%337.92复星实业
60019611.9312.39+0.262733112.7811.9212.3912.40+2.14%337.92升华拜克
6002260.000.00+0.00000.000.000.000.00+0.00%0.00东盛科技
60077110.0210.43-0.283796410.889.8110.4210.43-2.61%398.56东湖高新
6001338.048.35+0.29318358.527.788.308.34+3.60%262.79金花股份
6000807.928.13+0.16167378.407.818.138.14+2.01%136.29金花股份
6000807.928.13+0.16167378.407.818.138.14+2.01%136.29通化东宝
6008676.246.40+0.153653106.586.106.406.45+2.40%233.81羚锐股份
60028513.9014.28+0.1810611014.5813.8114.2614.28+1.28%151.71山东金泰
6003859.6510.13+0.267380510.409.5110.1310.16+2.63%743.05青海三普
6008699.119.29+0.181653409.639.109.309.35+1.98%154.59ST高斯达
6006704.484.49-0.2313076294.654.484.494.50-4.87%589.55交大昂立
60053015.8916.27+0.141612216.5015.8916.2516.27+0.87%262.31一致B
20285.905.93-0.072089506.145.905.946.00-1.17%125.86丽珠B
25134.304.47+0.187526194.554.244.464.47+4.20%334.18同仁堂
60008517.9418.27+0.242000118.4917.8118.2718.30+1.33%364.46
60006213.4213.63+0.1310901014.0013.4113.6213.63+0.96%149.74西藏药业
60021112.7013.15+0.261421313.5412.6813.1213.15+2.02%186.41浙江医药
6002166.506.49+0.1566056.616.306.446.49+2.37%42.59众生制药
60022213.2012.85-0.5213652913.2012.5012.8412.90-3.89%176.20天方药业
60025311.4511.50-0.0524581711.8811.1011.5011.55-0.43%284.52海正药业
60026710.7011.13+0.2059172011.4410.5511.1311.15+1.83%657.92恒瑞医药
60027615.0015.38+0.1814881015.6014.8915.2515.38+1.18%226.93美罗药业
60029713.4013.78+0.07719814.3013.2813.7813.83+0.51%99.47中新药业
60032913.4813.80+0.1213432014.1013.4513.7513.80+0.88%186.15广州药业
60033210.3210.65+0.2939932311.0010.1010.6410.65+2.80%422.62太太药业
60038019.5019.70-0.122283820.4019.1519.6319.70-0.61%450.79昆明制药
60042220.0020.60+0.057941020.9819.9520.6020.70+0.24%163.20迪康药业
60046612.8013.06+0.231910613.3012.6013.0213.06+1.79%248.30天药股份
60048818.7019.25+0.171791119.8018.7019.2619.30+0.89%344.91康美药业
60051824.4824.85+0.12771125.3024.4424.8024.85+0.49%192.29北生药业
60055614.5014.90-0.0338432015.3714.3514.8914.90-0.20%574.36潜江制药
60056819.7920.41+0.546659920.8819.4020.4220.45+2.72%1353.48华源制药
60065610.0010.40+0.292590610.809.8910.4110.43+2.87%268.73哈药集团
60066410.0010.28+0.1170671210.509.8810.2610.28+1.08%722.86西南药业
6006667.598.10+0.22141488.317.598.118.14+2.79%114.11天目药业
6006717.147.46+0.122792107.657.007.447.46+1.63%207.16南京医药
6007137.457.72+0.14383898.007.387.727.75+1.85%296.32东风药业
60075012.0012.25+0.07300010012.5012.0012.2412.30+0.57%367.52鲁抗医药
6007896.186.40+0.165119326.586.026.406.41+2.56%324.75华北制药
6008124.354.66+0.2533877404.784.304.624.65+5.67%1549.51中西药业
6008426.987.17+0.10172837.386.627.167.17+1.41%123.54上海医药
60084911.7011.95+0.255533512.0811.7011.9311.95+2.14%659.92万东医疗
60005514.8915.00+0.0216729715.0014.4015.0015.02+0.13%247.04太极集团
60012925.0024.50-0.3013385025.0024.0124.4024.50-1.21%326.37复星实业
60019611.9312.39+0.262733112.7811.9212.3912.40+2.14%337.92复星实业
60019611.9312.39+0.262733112.7811.9212.3912.40+2.14%337.92升华拜克
6002260.000.00+0.00000.000.000.000.00+0.00%0.00东盛科技
60077110.0210.43-0.283796410.889.8110.4210.43-2.61%398.56东湖高新
6001338.048.35+0.29318358.527.788.308.34+3.60%262.79金花股份
6000807.928.13+0.16167378.407.818.138.14+2.01%136.29金花股份
6000807.928.13+0.16167378.407.818.138.14+2.01%136.29通化东宝
6008676.246.40+0.153653106.586.106.406.45+2.40%233.81羚锐股份
60028513.9014.28+0.1810611014.5813.8114.2614.28+1.28%151.71山东金泰
6003859.6510.13+0.267380510.409.5110.1310.16+2.63%743.05青海三普
6008699.119.29+0.181653409.639.109.309.35+1.98%154.59ST高斯达
6006704.484.49-0.2313076294.654.484.494.50-4.87%589.55交大昂立
60053015.8916.27+0.141612216.5015.8916.2516.27+0.87%262.31一致B
20285.905.93-0.072089506.145.905.946.00-1.17%125.86丽珠B
25134.304.47+0.187526194.554.244.464.47+4.20%334.18同仁堂
60008517.9418.27+0.242000118.4917.8118.2718.30+1.33%364.46